S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,56 19:13 |
103,70 103,58 |
-0,02 % -0,02 |
104,76 103,40 |
350,17 Tsd. | |
International Paper Company US4601461035 |
47,33 19:14 |
47,57 47,77 |
-0,92 % -0,44 |
47,73 47,21 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 19:12 |
31,90 31,95 |
-1,56 % -0,50 |
32,26 29,79 |
4,51 Mio. | |
Intuit Inc US4612021034 |
624,2000 19:14 |
621,0300 624,8100 |
-0,10 % -0,61 |
626,3750 617,5100 |
278,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9500 19:13 |
480,9600 483,4400 |
-0,52 % -2,49 |
484,6450 478,2800 |
727,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 19:12 |
16,52 16,52 |
-0,51 % -0,09 |
16,65 16,40 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
37,14 19:12 |
37,46 37,27 |
-0,36 % -0,14 |
37,80 37,13 |
709,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,56 19:13 |
249,32 248,81 |
-0,50 % -1,25 |
250,46 247,29 |
465,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,91 19:13 |
113,01 112,83 |
+0,07 % 0,08 |
113,37 112,06 |
393,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 19:11 |
173,0900 173,0900 |
-0,54 % -0,93 |
174,7150 171,3050 |
215,78 Tsd. | |
Jabil Inc US4663131039 |
104,22 19:13 |
102,70 103,41 |
+0,78 % 0,81 |
104,31 102,05 |
430,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8550 19:10 |
173,6700 175,0800 |
-1,27 % -2,23 |
174,6400 172,4400 |
226,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,55 19:12 |
146,69 147,15 |
-0,41 % -0,60 |
147,58 145,98 |
135,30 Tsd. | |
JM Smucker Company US8326964058 |
119,90 19:12 |
119,07 118,74 |
+0,98 % 1,16 |
121,46 118,85 |
629,85 Tsd. | |
Johnson and Johnson US4781601046 |
166,49 19:14 |
167,81 167,16 |
-0,40 % -0,67 |
168,85 166,28 |
2,81 Mio. |