S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,90 16:11 |
103,70 103,58 |
+0,31 % 0,32 |
104,76 103,70 |
88,61 Tsd. | |
International Paper Company US4601461035 |
47,56 16:12 |
47,57 47,77 |
-0,44 % -0,21 |
47,73 47,45 |
440,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 16:11 |
31,90 31,95 |
+0,38 % 0,12 |
32,17 31,83 |
345,59 Tsd. | |
Intuit Inc US4612021034 |
622,6900 16:11 |
621,0300 624,8100 |
-0,34 % -2,12 |
625,8600 617,5100 |
94,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5000 16:13 |
480,9600 483,4400 |
-0,40 % -1,94 |
484,6450 478,2800 |
244,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 16:12 |
16,52 16,52 |
+0,03 % 0,01 |
16,65 16,47 |
217,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,65 16:12 |
37,46 37,27 |
+1,02 % 0,38 |
37,80 37,36 |
216,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,07 16:12 |
249,32 248,81 |
+0,10 % 0,26 |
249,63 247,83 |
115,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,60 16:11 |
113,01 112,83 |
-0,20 % -0,23 |
113,24 112,06 |
141,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 16:12 |
173,0900 173,0900 |
-0,16 % -0,27 |
174,7150 172,7800 |
31,34 Tsd. | |
Jabil Inc US4663131039 |
103,66 16:12 |
102,70 103,41 |
+0,24 % 0,25 |
103,74 102,05 |
93,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1550 16:12 |
173,6700 175,0800 |
-0,53 % -0,93 |
174,6400 173,6700 |
41,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,03 16:12 |
146,69 147,15 |
-0,08 % -0,12 |
147,58 146,45 |
25,66 Tsd. | |
JM Smucker Company US8326964058 |
120,48 16:12 |
119,07 118,74 |
+1,46 % 1,74 |
121,46 118,85 |
306,58 Tsd. | |
Johnson and Johnson US4781601046 |
168,61 16:12 |
167,81 167,16 |
+0,87 % 1,45 |
168,85 167,35 |
1,10 Mio. |