S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,93 17:23 |
103,02 103,99 |
+0,90 % 0,94 |
104,93 102,97 |
358,42 Tsd. | |
International Paper Company US4601461035 |
48,04 17:23 |
47,93 48,42 |
-0,78 % -0,38 |
48,26 47,80 |
842,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,98 17:23 |
32,07 32,61 |
-1,94 % -0,63 |
32,14 31,77 |
665,24 Tsd. | |
Intuit Inc US4612021034 |
634,9000 17:22 |
632,6400 630,2600 |
+0,74 % 4,64 |
638,8800 627,3200 |
368,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8950 17:22 |
491,6700 492,6300 |
-1,16 % -5,74 |
493,4200 485,7900 |
312,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 17:22 |
16,89 17,09 |
-2,25 % -0,39 |
16,92 16,65 |
856,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,26 17:23 |
36,67 36,84 |
+1,13 % 0,42 |
37,27 36,67 |
526,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,03 17:23 |
249,03 251,55 |
-1,00 % -2,52 |
252,69 248,10 |
268,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,68 17:22 |
112,86 113,26 |
+0,37 % 0,42 |
113,95 112,27 |
336,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7000 17:23 |
172,4700 173,2000 |
-0,87 % -1,50 |
172,5500 169,2200 |
147,18 Tsd. | |
Jabil Inc US4663131039 |
105,05 17:22 |
106,75 109,28 |
-3,88 % -4,24 |
107,60 104,72 |
323,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1250 17:22 |
173,0300 173,0300 |
+2,37 % 4,10 |
177,2000 173,0300 |
122,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 17:23 |
150,27 150,88 |
-1,30 % -1,96 |
150,88 148,32 |
98,73 Tsd. | |
JM Smucker Company US8326964058 |
117,81 17:23 |
114,50 114,68 |
+2,73 % 3,13 |
119,05 114,50 |
345,00 Tsd. | |
Johnson and Johnson US4781601046 |
166,40 17:22 |
165,24 165,86 |
+0,32 % 0,54 |
167,58 164,77 |
2,21 Mio. |