S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,78 17:01 |
103,02 103,99 |
+0,76 % 0,79 |
104,87 102,97 |
305,75 Tsd. | |
International Paper Company US4601461035 |
47,98 17:01 |
47,93 48,42 |
-0,91 % -0,44 |
48,26 47,80 |
666,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 17:03 |
32,07 32,61 |
-2,13 % -0,70 |
32,14 31,77 |
547,22 Tsd. | |
Intuit Inc US4612021034 |
633,5900 17:02 |
632,6400 630,2600 |
+0,53 % 3,33 |
638,8800 627,3200 |
307,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1900 17:02 |
491,6700 492,6300 |
-1,10 % -5,44 |
493,4200 485,7900 |
266,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:01 |
16,89 17,09 |
-2,52 % -0,43 |
16,92 16,65 |
658,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,16 17:02 |
36,67 36,84 |
+0,87 % 0,32 |
37,18 36,67 |
448,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,90 17:01 |
249,03 251,55 |
-1,05 % -2,65 |
252,69 248,10 |
238,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,52 17:01 |
112,86 113,26 |
+0,23 % 0,26 |
113,95 112,27 |
302,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4750 17:01 |
172,4700 173,2000 |
-1,00 % -1,73 |
172,5500 169,2200 |
136,19 Tsd. | |
Jabil Inc US4663131039 |
104,94 17:03 |
106,75 109,28 |
-3,98 % -4,35 |
107,60 104,72 |
276,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6550 17:01 |
173,0300 173,0300 |
+2,10 % 3,63 |
176,7400 173,0300 |
92,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,52 17:02 |
150,27 150,88 |
-1,56 % -2,36 |
150,88 148,32 |
83,94 Tsd. | |
JM Smucker Company US8326964058 |
118,61 17:01 |
114,50 114,68 |
+3,43 % 3,93 |
119,05 114,50 |
284,14 Tsd. | |
Johnson and Johnson US4781601046 |
167,44 17:02 |
165,24 165,86 |
+0,95 % 1,58 |
167,58 164,77 |
1,98 Mio. |