S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,65 20:05 |
100,60 100,63 |
+0,02 % 0,02 |
100,93 99,99 |
272,19 Tsd. | |
International Paper Company US4601461035 |
48,89 20:06 |
48,49 48,66 |
+0,47 % 0,23 |
49,02 48,34 |
1,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,54 20:06 |
32,32 32,38 |
+0,49 % 0,16 |
32,62 32,29 |
604,90 Tsd. | |
Intuit Inc US4612021034 |
627,3400 20:06 |
615,4800 617,1200 |
+1,66 % 10,22 |
627,3669 611,6875 |
609,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1800 20:06 |
478,4400 479,1900 |
+0,62 % 2,99 |
483,5700 477,0000 |
404,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 20:06 |
17,08 17,18 |
-0,41 % -0,07 |
17,18 16,94 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 20:06 |
35,66 35,83 |
+0,88 % 0,32 |
36,27 35,52 |
975,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,76 20:06 |
247,18 247,86 |
-0,44 % -1,10 |
247,87 245,56 |
322,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,40 20:05 |
112,70 113,40 |
+0,88 % 1,00 |
114,56 112,45 |
481,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4576 20:06 |
175,5800 175,9500 |
-2,55 % -4,49 |
175,7750 170,0500 |
339,21 Tsd. | |
Jabil Inc US4663131039 |
107,76 20:07 |
107,86 108,70 |
-0,86 % -0,94 |
108,12 106,71 |
382,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0450 20:07 |
168,8400 168,8400 |
+1,31 % 2,21 |
171,6700 168,1700 |
186,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 20:06 |
149,97 150,04 |
+0,09 % 0,14 |
150,30 149,41 |
108,47 Tsd. | |
JM Smucker Company US8326964058 |
120,51 20:07 |
121,36 121,36 |
-0,70 % -0,85 |
122,19 120,07 |
727,31 Tsd. | |
Johnson and Johnson US4781601046 |
162,84 20:07 |
163,50 164,61 |
-1,08 % -1,77 |
164,04 162,16 |
2,46 Mio. |