S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,19 16:07 |
97,75 97,16 |
+1,06 % 1,03 |
98,48 97,27 |
44,93 Tsd. | |
International Paper Company US4601461035 |
47,06 16:07 |
46,75 46,22 |
+1,82 % 0,84 |
47,07 46,37 |
676,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 16:07 |
30,61 30,26 |
+2,68 % 0,81 |
31,12 30,38 |
289,55 Tsd. | |
Intuit Inc US4612021034 |
635,0500 16:07 |
632,6000 626,3200 |
+1,39 % 8,73 |
637,7600 628,4000 |
90,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,3350 16:08 |
438,6000 436,7400 |
+0,82 % 3,60 |
441,6900 432,8700 |
211,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:07 |
17,28 17,11 |
+0,35 % 0,06 |
17,31 17,15 |
243,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,92 16:07 |
33,53 33,20 |
+2,15 % 0,72 |
34,16 33,23 |
836,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,85 16:07 |
235,58 232,29 |
+1,53 % 3,56 |
237,55 233,99 |
112,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,17 16:08 |
97,55 96,90 |
+1,31 % 1,27 |
98,48 97,14 |
92,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2900 16:07 |
171,0100 170,7800 |
+0,88 % 1,51 |
174,0200 170,8600 |
41,65 Tsd. | |
Jabil Inc US4663131039 |
112,02 16:07 |
112,24 110,35 |
+1,51 % 1,67 |
112,77 111,49 |
100,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8700 16:07 |
168,0700 167,4800 |
+0,83 % 1,39 |
169,2500 168,0100 |
16,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,27 16:04 |
146,72 145,68 |
+1,09 % 1,59 |
147,77 146,21 |
20,08 Tsd. | |
JM Smucker Company US8326964058 |
117,33 16:07 |
116,01 116,06 |
+1,09 % 1,27 |
117,33 116,01 |
33,78 Tsd. | |
Johnson and Johnson US4781601046 |
160,73 16:07 |
159,75 159,64 |
+0,68 % 1,09 |
161,26 159,47 |
971,77 Tsd. |