S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,45 20:21 |
97,75 97,16 |
+1,33 % 1,29 |
98,67 97,27 |
665,26 Tsd. | |
International Paper Company US4601461035 |
46,78 20:20 |
46,75 46,22 |
+1,21 % 0,56 |
47,30 46,33 |
2,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 20:21 |
30,61 30,26 |
+3,16 % 0,96 |
31,36 30,38 |
2,93 Mio. | |
Intuit Inc US4612021034 |
633,9100 20:21 |
632,6000 626,3200 |
+1,21 % 7,59 |
643,5000 628,4000 |
433,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,6500 20:20 |
438,6000 436,7400 |
+1,58 % 6,91 |
446,1600 432,8700 |
656,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,26 20:20 |
17,28 17,11 |
+0,88 % 0,15 |
17,31 17,10 |
1,34 Mio. | |
Invitation Homes Inc US46187W1071 |
34,02 20:20 |
33,53 33,20 |
+2,45 % 0,82 |
34,22 33,23 |
3,97 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,91 20:20 |
235,58 232,29 |
+1,99 % 4,62 |
238,33 233,99 |
582,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,30 20:19 |
97,55 96,90 |
+1,44 % 1,40 |
99,18 97,14 |
461,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1400 20:20 |
171,0100 170,7800 |
+0,80 % 1,36 |
174,0200 170,3900 |
369,19 Tsd. | |
Jabil Inc US4663131039 |
110,87 20:20 |
112,24 110,35 |
+0,47 % 0,52 |
112,77 110,74 |
468,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9100 20:19 |
168,0700 167,4800 |
+1,45 % 2,43 |
170,5769 168,0100 |
87,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 20:19 |
146,72 145,68 |
+1,07 % 1,56 |
147,89 145,29 |
147,11 Tsd. | |
JM Smucker Company US8326964058 |
117,54 20:20 |
116,01 116,06 |
+1,28 % 1,48 |
117,70 116,01 |
294,83 Tsd. | |
Johnson and Johnson US4781601046 |
161,24 20:21 |
159,75 159,64 |
+1,00 % 1,60 |
161,58 159,47 |
4,11 Mio. |