S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,08 15:59 |
103,24 102,93 |
+0,15 % 0,15 |
103,98 102,88 |
29,95 Tsd. | |
International Paper Company US4601461035 |
48,03 16:00 |
47,90 48,11 |
-0,18 % -0,09 |
48,13 47,76 |
386,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 15:59 |
32,47 32,38 |
+0,34 % 0,11 |
32,58 32,41 |
84,37 Tsd. | |
Intuit Inc US4612021034 |
626,9000 16:00 |
625,0200 622,8000 |
+0,66 % 4,10 |
630,1150 624,5400 |
100,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5000 16:00 |
489,1600 487,1700 |
+0,89 % 4,33 |
491,7964 489,0650 |
79,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 15:58 |
17,01 16,91 |
+0,41 % 0,07 |
17,04 16,95 |
66,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,54 15:59 |
36,46 36,22 |
+0,88 % 0,32 |
36,72 36,35 |
124,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,18 15:58 |
251,01 250,79 |
-0,25 % -0,62 |
251,96 249,52 |
49,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,38 15:59 |
112,46 111,99 |
+0,35 % 0,39 |
112,85 111,80 |
31,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4300 15:58 |
172,7100 172,2700 |
-0,49 % -0,84 |
172,7345 170,6300 |
34,02 Tsd. | |
Jabil Inc US4663131039 |
109,14 15:59 |
108,89 107,64 |
+1,39 % 1,50 |
109,49 108,71 |
46,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0400 15:59 |
172,0800 171,8900 |
+0,09 % 0,15 |
172,6100 171,6500 |
11,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,21 15:59 |
150,32 150,00 |
+0,14 % 0,21 |
150,62 149,91 |
13,05 Tsd. | |
JM Smucker Company US8326964058 |
113,92 15:59 |
113,89 113,79 |
+0,11 % 0,13 |
115,00 113,65 |
40,51 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 15:59 |
164,12 164,23 |
+0,20 % 0,33 |
164,88 163,90 |
636,13 Tsd. |