S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 16:51 |
100,79 100,82 |
+1,61 % 1,62 |
102,63 100,35 |
203,27 Tsd. | |
International Paper Company US4601461035 |
49,10 16:51 |
48,94 48,99 |
+0,22 % 0,11 |
49,14 48,67 |
777,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 16:51 |
32,44 32,49 |
-0,20 % -0,07 |
32,59 32,39 |
236,54 Tsd. | |
Intuit Inc US4612021034 |
622,2800 16:51 |
624,3200 626,3200 |
-0,65 % -4,04 |
627,8694 622,2800 |
148,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2300 16:50 |
482,9300 482,3500 |
+0,39 % 1,88 |
484,9900 481,0700 |
166,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,04 16:51 |
16,95 17,03 |
+0,06 % 0,01 |
17,09 16,94 |
411,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,56 16:51 |
36,39 36,39 |
+0,45 % 0,17 |
36,62 36,27 |
478,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,90 16:51 |
248,47 248,60 |
+0,52 % 1,30 |
250,78 247,57 |
150,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 16:49 |
113,98 114,84 |
-1,33 % -1,53 |
114,70 113,25 |
258,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 16:50 |
172,0100 172,1000 |
+1,58 % 2,72 |
175,3900 172,0100 |
110,29 Tsd. | |
Jabil Inc US4663131039 |
107,91 16:51 |
107,30 107,60 |
+0,29 % 0,31 |
108,46 107,09 |
147,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:48 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,3600 171,9400 |
63,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 16:50 |
150,00 149,98 |
+0,12 % 0,18 |
150,51 149,55 |
45,70 Tsd. | |
JM Smucker Company US8326964058 |
114,16 16:51 |
112,93 120,70 |
-5,42 % -6,54 |
116,13 112,70 |
1,07 Mio. | |
Johnson and Johnson US4781601046 |
164,82 16:50 |
163,00 162,95 |
+1,14 % 1,87 |
164,84 162,71 |
1,06 Mio. |