S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,24 17:15 |
98,94 99,04 |
+0,20 % 0,20 |
99,68 98,59 |
260,53 Tsd. | |
International Paper Company US4601461035 |
46,99 17:15 |
45,54 45,92 |
+2,33 % 1,07 |
47,30 44,97 |
5,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,03 17:16 |
30,00 29,93 |
-3,02 % -0,91 |
30,07 28,84 |
2,11 Mio. | |
Intuit Inc US4612021034 |
625,2700 17:15 |
629,8200 637,1000 |
-1,86 % -11,83 |
637,0600 623,5600 |
227,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,5800 17:15 |
455,2500 455,0600 |
+0,99 % 4,52 |
460,5900 452,2500 |
583,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 17:15 |
16,96 16,80 |
+1,10 % 0,19 |
17,09 16,72 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
36,69 17:15 |
36,80 36,49 |
+0,53 % 0,20 |
36,80 36,42 |
762,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,05 17:15 |
238,04 238,79 |
+0,53 % 1,26 |
240,70 236,32 |
415,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 17:15 |
100,56 100,94 |
-0,63 % -0,64 |
100,81 99,41 |
313,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5400 17:15 |
165,2500 165,1300 |
-0,36 % -0,59 |
165,2500 161,7950 |
166,40 Tsd. | |
Jabil Inc US4663131039 |
113,17 17:15 |
111,68 112,17 |
+0,89 % 1,00 |
114,94 110,66 |
462,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 17:15 |
167,0700 167,0700 |
+0,96 % 1,60 |
168,6899 166,6800 |
43,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,70 17:15 |
151,10 151,28 |
-1,04 % -1,58 |
151,34 148,96 |
62,25 Tsd. | |
JM Smucker Company US8326964058 |
114,98 17:14 |
115,31 115,10 |
-0,11 % -0,13 |
116,00 114,38 |
91,99 Tsd. | |
Johnson and Johnson US4781601046 |
154,74 17:15 |
152,76 152,35 |
+1,57 % 2,39 |
154,74 152,33 |
1,46 Mio. |