S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,30 18:46 |
100,60 100,63 |
-0,33 % -0,33 |
100,93 99,99 |
219,48 Tsd. | |
International Paper Company US4601461035 |
48,56 18:46 |
48,49 48,66 |
-0,21 % -0,10 |
49,02 48,34 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 18:46 |
32,32 32,38 |
+0,17 % 0,06 |
32,62 32,29 |
490,68 Tsd. | |
Intuit Inc US4612021034 |
622,1800 18:45 |
615,4800 617,1200 |
+0,82 % 5,06 |
622,8700 611,6875 |
440,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9200 18:44 |
478,4400 479,1900 |
+0,57 % 2,73 |
483,5700 477,0000 |
291,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 18:46 |
17,08 17,18 |
-1,08 % -0,19 |
17,18 16,94 |
842,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:47 |
35,66 35,83 |
+0,81 % 0,29 |
36,21 35,52 |
517,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 18:47 |
247,18 247,86 |
-0,36 % -0,90 |
247,87 245,56 |
236,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 18:46 |
112,70 113,40 |
+0,67 % 0,76 |
114,52 112,45 |
379,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1700 18:46 |
175,5800 175,9500 |
-3,29 % -5,78 |
175,7750 170,0500 |
243,15 Tsd. | |
Jabil Inc US4663131039 |
107,27 18:46 |
107,86 108,70 |
-1,32 % -1,43 |
108,12 106,71 |
291,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7500 18:46 |
168,8400 168,8400 |
+1,13 % 1,91 |
171,2700 168,1700 |
139,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,75 18:44 |
149,97 150,04 |
-0,19 % -0,29 |
150,30 149,41 |
64,11 Tsd. | |
JM Smucker Company US8326964058 |
120,32 18:47 |
121,36 121,36 |
-0,86 % -1,04 |
122,19 120,07 |
588,42 Tsd. | |
Johnson and Johnson US4781601046 |
162,64 18:47 |
163,50 164,61 |
-1,20 % -1,97 |
164,04 162,16 |
2,06 Mio. |