S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,45 20:49 |
100,21 100,08 |
+0,37 % 0,37 |
101,85 100,07 |
400,47 Tsd. | |
International Paper Company US4601461035 |
48,80 20:49 |
48,98 48,90 |
-0,20 % -0,10 |
49,24 48,70 |
4,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,64 20:49 |
32,36 32,20 |
+1,35 % 0,44 |
32,73 32,23 |
1,11 Mio. | |
Intuit Inc US4612021034 |
618,5300 20:50 |
623,0000 619,8500 |
-0,21 % -1,32 |
633,9500 615,7300 |
1,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,7500 20:48 |
486,8800 486,5500 |
-1,40 % -6,80 |
487,2750 476,8800 |
629,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 20:49 |
17,39 17,20 |
+0,09 % 0,02 |
17,46 17,15 |
874,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 20:49 |
36,19 36,15 |
-1,19 % -0,43 |
36,30 35,63 |
848,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,29 20:49 |
249,44 248,93 |
-0,26 % -0,64 |
249,97 246,97 |
179,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 20:49 |
113,99 113,35 |
-0,04 % -0,05 |
114,79 113,14 |
619,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8800 20:49 |
178,0600 176,9700 |
-0,62 % -1,09 |
178,8000 175,1900 |
208,39 Tsd. | |
Jabil Inc US4663131039 |
109,22 20:49 |
109,00 108,51 |
+0,65 % 0,71 |
109,80 108,11 |
470,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4300 20:49 |
165,4100 164,6300 |
+2,31 % 3,80 |
168,5300 164,6300 |
281,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,49 20:47 |
149,82 149,00 |
+1,00 % 1,49 |
151,80 149,59 |
249,74 Tsd. | |
JM Smucker Company US8326964058 |
121,81 20:49 |
122,32 122,04 |
-0,19 % -0,24 |
122,59 121,43 |
508,50 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 20:50 |
164,17 164,13 |
+0,40 % 0,66 |
165,71 163,54 |
3,81 Mio. |