S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 17:25 |
100,79 100,82 |
+1,61 % 1,62 |
102,63 100,35 |
271,40 Tsd. | |
International Paper Company US4601461035 |
49,07 17:25 |
48,94 48,99 |
+0,16 % 0,08 |
49,16 48,67 |
950,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 17:24 |
32,44 32,49 |
-0,20 % -0,07 |
32,59 32,39 |
300,04 Tsd. | |
Intuit Inc US4612021034 |
617,8600 17:25 |
624,3200 626,3200 |
-1,35 % -8,46 |
627,8694 617,8600 |
194,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9500 17:24 |
482,9300 482,3500 |
+0,12 % 0,60 |
485,3600 481,0700 |
232,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 17:25 |
16,95 17,03 |
-0,12 % -0,02 |
17,09 16,94 |
505,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,56 17:25 |
36,39 36,39 |
+0,47 % 0,17 |
36,66 36,27 |
605,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,09 17:25 |
248,47 248,60 |
+0,20 % 0,49 |
250,78 247,57 |
180,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,84 17:25 |
113,98 114,84 |
-1,75 % -2,01 |
114,70 112,76 |
306,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4900 17:24 |
172,0100 172,1000 |
+1,39 % 2,39 |
175,4000 172,0100 |
160,83 Tsd. | |
Jabil Inc US4663131039 |
107,57 17:24 |
107,30 107,60 |
-0,03 % -0,04 |
108,46 107,09 |
191,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5900 17:25 |
171,9400 171,3900 |
+1,87 % 3,20 |
174,8700 171,9400 |
89,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,92 17:23 |
150,00 149,98 |
-0,04 % -0,06 |
150,51 149,55 |
69,47 Tsd. | |
JM Smucker Company US8326964058 |
113,86 17:25 |
112,93 120,70 |
-5,67 % -6,85 |
116,13 112,70 |
1,22 Mio. | |
Johnson and Johnson US4781601046 |
164,52 17:24 |
163,00 162,95 |
+0,96 % 1,57 |
165,00 162,71 |
1,47 Mio. |