S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 20:44 |
100,21 100,08 |
+0,46 % 0,46 |
101,85 100,07 |
396,89 Tsd. | |
International Paper Company US4601461035 |
48,83 20:44 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
4,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,64 20:45 |
32,36 32,20 |
+1,37 % 0,44 |
32,73 32,23 |
1,11 Mio. | |
Intuit Inc US4612021034 |
619,2300 20:45 |
623,0000 619,8500 |
-0,10 % -0,62 |
633,9500 615,7300 |
1,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,6552 20:44 |
486,8800 486,5500 |
-1,42 % -6,89 |
487,2750 476,8800 |
627,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 20:44 |
17,39 17,20 |
+0,23 % 0,04 |
17,46 17,15 |
865,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 20:44 |
36,19 36,15 |
-1,19 % -0,43 |
36,30 35,63 |
841,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,47 20:44 |
249,44 248,93 |
-0,18 % -0,46 |
249,97 246,97 |
177,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 20:44 |
113,99 113,35 |
+0,04 % 0,05 |
114,79 113,14 |
614,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0350 20:44 |
178,0600 176,9700 |
-0,53 % -0,94 |
178,8000 175,1900 |
204,84 Tsd. | |
Jabil Inc US4663131039 |
109,36 20:44 |
109,00 108,51 |
+0,78 % 0,85 |
109,80 108,11 |
460,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 20:44 |
165,4100 164,6300 |
+2,34 % 3,85 |
168,5300 164,6300 |
278,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,42 20:44 |
149,82 149,00 |
+0,95 % 1,42 |
151,80 149,59 |
248,11 Tsd. | |
JM Smucker Company US8326964058 |
121,91 20:44 |
122,32 122,04 |
-0,11 % -0,13 |
122,59 121,43 |
505,36 Tsd. | |
Johnson and Johnson US4781601046 |
164,88 20:45 |
164,17 164,13 |
+0,46 % 0,75 |
165,71 163,54 |
3,78 Mio. |