S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,55 19:09 |
100,60 100,63 |
-0,08 % -0,08 |
100,93 99,99 |
237,05 Tsd. | |
International Paper Company US4601461035 |
48,63 19:11 |
48,49 48,66 |
-0,06 % -0,03 |
49,02 48,34 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 19:12 |
32,32 32,38 |
+0,46 % 0,15 |
32,62 32,29 |
528,21 Tsd. | |
Intuit Inc US4612021034 |
623,5750 19:10 |
615,4800 617,1200 |
+1,05 % 6,46 |
623,7600 611,6875 |
473,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9100 19:12 |
478,4400 479,1900 |
+0,36 % 1,72 |
483,5700 477,0000 |
320,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 19:12 |
17,08 17,18 |
-0,90 % -0,16 |
17,18 16,94 |
916,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,23 19:12 |
35,66 35,83 |
+1,12 % 0,40 |
36,25 35,52 |
581,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,45 19:12 |
247,18 247,86 |
-0,57 % -1,41 |
247,87 245,56 |
265,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 19:11 |
112,70 113,40 |
+0,67 % 0,76 |
114,52 112,45 |
406,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0150 19:12 |
175,5800 175,9500 |
-2,80 % -4,94 |
175,7750 170,0500 |
257,97 Tsd. | |
Jabil Inc US4663131039 |
107,40 19:11 |
107,86 108,70 |
-1,20 % -1,30 |
108,12 106,71 |
327,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3400 19:11 |
168,8400 168,8400 |
+1,48 % 2,50 |
171,3400 168,1700 |
153,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,89 19:09 |
149,97 150,04 |
-0,10 % -0,15 |
150,30 149,41 |
76,19 Tsd. | |
JM Smucker Company US8326964058 |
120,45 19:11 |
121,36 121,36 |
-0,75 % -0,92 |
122,19 120,07 |
630,53 Tsd. | |
Johnson and Johnson US4781601046 |
162,71 19:12 |
163,50 164,61 |
-1,16 % -1,91 |
164,04 162,16 |
2,18 Mio. |