S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,42 20:34 |
97,75 97,16 |
+1,30 % 1,26 |
98,67 97,27 |
684,70 Tsd. | |
International Paper Company US4601461035 |
46,70 20:35 |
46,75 46,22 |
+1,04 % 0,48 |
47,30 46,33 |
3,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 20:36 |
30,61 30,26 |
+3,06 % 0,93 |
31,36 30,38 |
3,03 Mio. | |
Intuit Inc US4612021034 |
634,0400 20:35 |
632,6000 626,3200 |
+1,23 % 7,72 |
643,5000 628,4000 |
442,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,5200 20:35 |
438,6000 436,7400 |
+1,32 % 5,78 |
446,1600 432,8700 |
676,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,30 20:35 |
17,28 17,11 |
+1,11 % 0,19 |
17,31 17,10 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
34,02 20:35 |
33,53 33,20 |
+2,45 % 0,82 |
34,22 33,23 |
4,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,62 20:34 |
235,58 232,29 |
+2,29 % 5,33 |
238,33 233,99 |
596,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,60 20:35 |
97,55 96,90 |
+1,75 % 1,70 |
99,18 97,14 |
490,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2000 20:34 |
171,0100 170,7800 |
+0,83 % 1,42 |
174,0200 170,3900 |
389,70 Tsd. | |
Jabil Inc US4663131039 |
110,85 20:34 |
112,24 110,35 |
+0,45 % 0,50 |
112,77 110,74 |
494,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 20:32 |
168,0700 167,4800 |
+1,47 % 2,46 |
170,5769 168,0100 |
91,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,07 20:34 |
146,72 145,68 |
+0,95 % 1,39 |
147,89 145,29 |
154,85 Tsd. | |
JM Smucker Company US8326964058 |
117,51 20:35 |
116,01 116,06 |
+1,25 % 1,45 |
117,70 116,01 |
307,62 Tsd. | |
Johnson and Johnson US4781601046 |
161,17 20:35 |
159,75 159,64 |
+0,96 % 1,53 |
161,58 159,47 |
4,22 Mio. |