S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,68 18:13 |
103,24 102,93 |
-0,24 % -0,25 |
103,98 102,56 |
248,05 Tsd. | |
International Paper Company US4601461035 |
47,81 18:13 |
47,90 48,11 |
-0,62 % -0,30 |
48,13 47,74 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:13 |
32,47 32,38 |
+0,25 % 0,08 |
32,59 32,39 |
403,63 Tsd. | |
Intuit Inc US4612021034 |
620,2367 18:14 |
625,0200 622,8000 |
-0,41 % -2,56 |
630,1150 617,5000 |
552,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8250 18:12 |
489,1600 487,1700 |
+0,13 % 0,66 |
493,1000 486,8600 |
289,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:13 |
17,01 16,91 |
-0,86 % -0,14 |
17,04 16,72 |
530,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 18:13 |
36,46 36,22 |
+0,76 % 0,28 |
36,72 36,35 |
349,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,27 18:12 |
251,01 250,79 |
-1,01 % -2,53 |
251,96 246,85 |
201,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,62 18:12 |
112,46 111,99 |
-0,33 % -0,37 |
112,85 111,14 |
220,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3500 18:13 |
172,7100 172,2700 |
-1,11 % -1,92 |
172,8100 170,1400 |
339,89 Tsd. | |
Jabil Inc US4663131039 |
108,32 18:13 |
108,89 107,64 |
+0,63 % 0,68 |
109,49 107,73 |
298,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9550 18:09 |
172,0800 171,8900 |
+0,04 % 0,07 |
172,7500 171,5150 |
71,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 18:13 |
150,32 150,00 |
-0,44 % -0,66 |
150,62 149,05 |
81,92 Tsd. | |
JM Smucker Company US8326964058 |
114,40 18:14 |
113,89 113,79 |
+0,54 % 0,61 |
115,00 113,65 |
183,11 Tsd. | |
Johnson and Johnson US4781601046 |
164,13 18:14 |
164,12 164,23 |
-0,06 % -0,10 |
165,00 163,81 |
1,63 Mio. |