S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,91 21:44 |
102,44 102,67 |
+0,23 % 0,24 |
103,69 101,92 |
967,17 Tsd. | |
International Paper Company US4601461035 |
47,03 21:44 |
47,30 47,52 |
-1,03 % -0,49 |
47,82 46,75 |
2,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 21:44 |
31,43 31,46 |
-0,81 % -0,26 |
31,82 30,97 |
1,94 Mio. | |
Intuit Inc US4612021034 |
616,8500 21:45 |
625,0000 621,4800 |
-0,74 % -4,63 |
626,1100 611,8100 |
501,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,0800 21:44 |
476,9200 476,6900 |
-0,97 % -4,61 |
478,2500 466,0000 |
1,10 Mio. | |
Invesco Ltd BMG491BT1088 |
15,75 21:44 |
16,36 16,37 |
-3,79 % -0,62 |
16,45 15,70 |
1,71 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:44 |
36,90 37,28 |
-3,82 % -1,43 |
36,93 35,49 |
3,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,49 21:44 |
248,20 248,14 |
-1,87 % -4,65 |
249,44 241,95 |
526,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,89 21:44 |
109,06 109,08 |
-0,17 % -0,19 |
109,42 107,59 |
834,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9300 21:44 |
169,7500 169,3000 |
-0,81 % -1,37 |
171,3200 167,8000 |
425,84 Tsd. | |
Jabil Inc US4663131039 |
101,04 21:44 |
102,21 102,59 |
-1,52 % -1,56 |
103,24 100,17 |
786,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2000 21:44 |
173,1400 173,2100 |
-1,74 % -3,01 |
173,8500 169,7900 |
204,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,05 21:43 |
144,17 143,94 |
-1,31 % -1,89 |
145,41 141,88 |
308,03 Tsd. | |
JM Smucker Company US8326964058 |
120,53 21:44 |
121,01 121,19 |
-0,55 % -0,67 |
122,35 120,45 |
638,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,28 21:44 |
165,18 164,99 |
-0,43 % -0,71 |
165,94 164,18 |
2,77 Mio. |