S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,93 17:21 |
103,70 103,58 |
+0,34 % 0,35 |
104,76 103,40 |
200,75 Tsd. | |
International Paper Company US4601461035 |
47,28 17:21 |
47,57 47,77 |
-1,04 % -0,50 |
47,73 47,25 |
973,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,05 17:21 |
31,90 31,95 |
+0,30 % 0,10 |
32,26 31,83 |
811,10 Tsd. | |
Intuit Inc US4612021034 |
623,6200 17:21 |
621,0300 624,8100 |
-0,19 % -1,19 |
626,3750 617,5100 |
192,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6100 17:21 |
480,9600 483,4400 |
-0,38 % -1,83 |
484,6450 478,2800 |
521,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 17:21 |
16,52 16,52 |
-0,24 % -0,04 |
16,65 16,47 |
914,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,60 17:20 |
37,46 37,27 |
+0,89 % 0,33 |
37,80 37,36 |
411,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,37 17:21 |
249,32 248,81 |
+0,23 % 0,56 |
250,46 247,83 |
324,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,12 17:21 |
113,01 112,83 |
+0,26 % 0,29 |
113,36 112,06 |
266,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:20 |
173,0900 173,0900 |
+0,09 % 0,15 |
174,7150 171,5300 |
146,25 Tsd. | |
Jabil Inc US4663131039 |
103,81 17:20 |
102,70 103,41 |
+0,39 % 0,40 |
104,31 102,05 |
233,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2100 17:21 |
173,6700 175,0800 |
-1,07 % -1,87 |
174,6400 173,1700 |
127,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,82 17:19 |
146,69 147,15 |
-0,22 % -0,33 |
147,58 146,45 |
88,04 Tsd. | |
JM Smucker Company US8326964058 |
120,60 17:21 |
119,07 118,74 |
+1,57 % 1,86 |
121,46 118,85 |
468,68 Tsd. | |
Johnson and Johnson US4781601046 |
167,47 17:21 |
167,81 167,16 |
+0,19 % 0,31 |
168,85 167,24 |
1,85 Mio. |