S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,62 16:15 |
103,02 103,99 |
-0,36 % -0,38 |
104,87 102,97 |
187,22 Tsd. | |
International Paper Company US4601461035 |
47,81 16:15 |
47,93 48,42 |
-1,26 % -0,61 |
48,26 47,80 |
336,95 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 16:15 |
32,07 32,61 |
-2,15 % -0,70 |
32,14 31,77 |
290,06 Tsd. | |
Intuit Inc US4612021034 |
637,0500 16:15 |
632,6400 630,2600 |
+1,08 % 6,79 |
638,0000 627,3200 |
183,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7900 16:14 |
491,6700 492,6300 |
-1,39 % -6,84 |
493,4200 485,7900 |
153,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 16:15 |
16,89 17,09 |
-1,96 % -0,34 |
16,92 16,68 |
200,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,83 16:15 |
36,67 36,84 |
-0,03 % -0,01 |
37,01 36,67 |
260,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,84 16:15 |
249,03 251,55 |
-1,08 % -2,71 |
252,69 248,52 |
165,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,56 16:15 |
112,86 113,26 |
-0,62 % -0,70 |
113,95 112,27 |
192,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5000 16:15 |
172,4700 173,2000 |
-0,98 % -1,70 |
172,5500 169,2200 |
37,25 Tsd. | |
Jabil Inc US4663131039 |
105,49 16:15 |
106,75 109,28 |
-3,47 % -3,79 |
107,60 105,27 |
139,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7850 16:15 |
173,0300 173,0300 |
+1,59 % 2,76 |
176,0000 173,0300 |
51,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,50 16:15 |
150,27 150,88 |
-1,58 % -2,38 |
150,88 148,50 |
48,52 Tsd. | |
JM Smucker Company US8326964058 |
117,42 16:15 |
114,50 114,68 |
+2,38 % 2,74 |
117,58 114,50 |
158,43 Tsd. | |
Johnson and Johnson US4781601046 |
166,47 16:15 |
165,24 165,86 |
+0,37 % 0,61 |
166,95 164,77 |
1,32 Mio. |