S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,19 18:19 |
103,02 103,99 |
+1,15 % 1,20 |
105,30 102,97 |
529,61 Tsd. | |
International Paper Company US4601461035 |
48,44 18:20 |
47,93 48,42 |
+0,04 % 0,02 |
48,44 47,80 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 18:19 |
32,07 32,61 |
-1,44 % -0,47 |
32,14 31,77 |
842,65 Tsd. | |
Intuit Inc US4612021034 |
633,7500 18:19 |
632,6400 630,2600 |
+0,55 % 3,49 |
638,8800 627,3200 |
455,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,9900 18:20 |
491,6700 492,6300 |
-1,35 % -6,64 |
493,4200 484,4200 |
491,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 18:20 |
16,89 17,09 |
-2,46 % -0,42 |
16,92 16,65 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
37,44 18:20 |
36,67 36,84 |
+1,63 % 0,60 |
37,45 36,67 |
756,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,14 18:20 |
249,03 251,55 |
-0,96 % -2,41 |
252,69 248,10 |
335,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,77 18:20 |
112,86 113,26 |
+0,45 % 0,51 |
114,20 112,27 |
443,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0900 18:19 |
172,4700 173,2000 |
-0,64 % -1,11 |
172,5500 169,2200 |
255,21 Tsd. | |
Jabil Inc US4663131039 |
104,54 18:20 |
106,75 109,28 |
-4,34 % -4,75 |
107,60 104,36 |
450,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7400 18:20 |
173,0300 173,0300 |
+2,14 % 3,71 |
177,6700 173,0300 |
181,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,40 18:19 |
150,27 150,88 |
-1,65 % -2,49 |
150,88 148,26 |
146,06 Tsd. | |
JM Smucker Company US8326964058 |
118,31 18:20 |
114,50 114,68 |
+3,17 % 3,63 |
119,05 114,50 |
443,10 Tsd. | |
Johnson and Johnson US4781601046 |
167,63 18:20 |
165,24 165,86 |
+1,07 % 1,77 |
167,63 164,77 |
2,76 Mio. |