S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,30 17:09 |
98,94 99,04 |
+0,26 % 0,26 |
99,68 98,59 |
250,93 Tsd. | |
|
International Paper Company US4601461035 |
46,80 17:09 |
45,54 45,92 |
+1,92 % 0,88 |
47,30 44,97 |
5,16 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,84 17:08 |
30,00 29,93 |
-3,64 % -1,09 |
30,07 28,84 |
2,04 Mio. | |
|
Intuit Inc US4612021034 |
624,2600 17:09 |
629,8200 637,1000 |
-2,02 % -12,84 |
637,0600 624,0100 |
205,09 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,0600 17:09 |
455,2500 455,0600 |
+1,10 % 5,00 |
460,5900 452,2500 |
565,72 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 17:09 |
16,96 16,80 |
+1,16 % 0,20 |
17,09 16,72 |
1,07 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,61 17:09 |
36,80 36,49 |
+0,33 % 0,12 |
36,80 36,42 |
726,90 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,23 17:08 |
238,04 238,79 |
+0,60 % 1,44 |
240,70 236,32 |
404,54 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,09 17:08 |
100,56 100,94 |
-0,84 % -0,85 |
100,81 99,41 |
307,39 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,6650 17:09 |
165,2500 165,1300 |
-0,28 % -0,47 |
165,2500 161,7950 |
132,59 Tsd. | |
|
Jabil Inc US4663131039 |
113,01 17:07 |
111,68 112,17 |
+0,74 % 0,84 |
114,94 110,66 |
449,67 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3500 17:07 |
167,0700 167,0700 |
+0,77 % 1,28 |
168,6899 166,6800 |
41,87 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,17 17:07 |
151,10 151,28 |
-1,39 % -2,11 |
151,34 148,96 |
60,42 Tsd. | |
|
JM Smucker Company US8326964058 |
114,67 17:09 |
115,31 115,10 |
-0,37 % -0,43 |
116,00 114,38 |
85,81 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,33 17:09 |
152,76 152,35 |
+1,30 % 1,98 |
154,61 152,33 |
1,39 Mio. |