S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,13 21:58 |
98,01 98,08 |
-0,97 % -0,95 |
98,74 96,85 |
611,47 Tsd. | |
International Paper Company US4601461035 |
46,25 21:58 |
44,65 46,28 |
-0,06 % -0,03 |
46,50 44,52 |
8,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 21:59 |
29,77 29,57 |
+2,33 % 0,69 |
30,93 29,60 |
3,78 Mio. | |
Intuit Inc US4612021034 |
627,0000 21:58 |
629,8700 620,2400 |
+1,09 % 6,76 |
641,1199 620,2700 |
935,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,9800 21:58 |
453,2200 454,0200 |
-3,75 % -17,04 |
457,3700 436,4400 |
1,49 Mio. | |
Invesco Ltd BMG491BT1088 |
17,12 21:59 |
16,67 16,58 |
+3,26 % 0,54 |
17,37 16,58 |
4,35 Mio. | |
Invitation Homes Inc US46187W1071 |
33,32 21:58 |
33,49 35,97 |
-7,38 % -2,66 |
34,63 32,83 |
10,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,56 21:58 |
237,04 238,75 |
-2,59 % -6,19 |
239,07 230,88 |
1,69 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,99 21:58 |
97,34 96,90 |
+0,09 % 0,09 |
97,81 95,95 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,8950 21:58 |
163,9700 163,8000 |
+4,33 % 7,10 |
175,6000 163,4000 |
1,45 Mio. | |
Jabil Inc US4663131039 |
110,48 21:58 |
111,81 111,05 |
-0,51 % -0,57 |
114,50 109,20 |
1,24 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,3800 21:58 |
168,7900 167,9300 |
-0,33 % -0,55 |
172,0000 167,3300 |
224,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,99 21:58 |
143,93 142,93 |
+2,14 % 3,06 |
147,59 143,82 |
466,88 Tsd. | |
JM Smucker Company US8326964058 |
116,05 21:59 |
117,31 116,78 |
-0,63 % -0,73 |
119,54 115,79 |
568,26 Tsd. | |
Johnson and Johnson US4781601046 |
159,70 21:59 |
156,48 156,28 |
+2,19 % 3,42 |
160,58 156,00 |
7,89 Mio. |