S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,56 20:56 |
103,24 102,93 |
+0,61 % 0,63 |
103,98 102,21 |
412,58 Tsd. | |
International Paper Company US4601461035 |
47,89 20:57 |
47,90 48,11 |
-0,47 % -0,23 |
48,13 47,52 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 20:57 |
32,47 32,38 |
+0,51 % 0,17 |
32,59 32,33 |
770,16 Tsd. | |
Intuit Inc US4612021034 |
623,5200 20:57 |
625,0200 622,8000 |
+0,12 % 0,72 |
630,1150 617,4025 |
762,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4950 20:56 |
489,1600 487,1700 |
+0,48 % 2,33 |
493,1000 485,2800 |
403,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 20:57 |
17,01 16,91 |
-0,06 % -0,01 |
17,04 16,70 |
940,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,56 20:57 |
36,46 36,22 |
+0,92 % 0,34 |
36,72 36,34 |
614,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,28 20:57 |
251,01 250,79 |
-0,60 % -1,51 |
251,96 246,85 |
330,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,26 20:56 |
112,46 111,99 |
+0,24 % 0,27 |
112,85 111,02 |
397,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4800 20:57 |
172,7100 172,2700 |
-0,46 % -0,79 |
172,8100 169,1400 |
719,33 Tsd. | |
Jabil Inc US4663131039 |
108,58 20:57 |
108,89 107,64 |
+0,87 % 0,94 |
109,49 107,47 |
667,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5550 20:56 |
172,0800 171,8900 |
+0,39 % 0,67 |
172,7500 171,2500 |
131,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,81 20:56 |
150,32 150,00 |
-0,13 % -0,19 |
150,62 148,96 |
180,43 Tsd. | |
JM Smucker Company US8326964058 |
114,64 20:57 |
113,89 113,79 |
+0,75 % 0,85 |
115,00 113,65 |
372,23 Tsd. | |
Johnson and Johnson US4781601046 |
164,76 20:57 |
164,12 164,23 |
+0,32 % 0,53 |
165,00 163,81 |
2,30 Mio. |