S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,99 22:00 |
103,24 102,93 |
+1,03 % 1,06 |
104,17 102,21 |
1,61 Mio. | |
|
International Paper Company US4601461035 |
48,42 22:00 |
47,90 48,11 |
+0,64 % 0,31 |
48,45 47,52 |
3,85 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,61 22:00 |
32,47 32,38 |
+0,71 % 0,23 |
32,66 32,33 |
3,53 Mio. | |
|
Intuit Inc US4612021034 |
630,2600 22:00 |
625,0200 622,8000 |
+1,20 % 7,46 |
631,1700 617,4025 |
1,98 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
493,2500 22:00 |
489,1600 487,1700 |
+1,25 % 6,08 |
493,4400 485,2800 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,09 22:00 |
17,01 16,91 |
+1,06 % 0,18 |
17,10 16,70 |
3,31 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,84 22:00 |
36,46 36,22 |
+1,71 % 0,62 |
36,89 36,34 |
2,41 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
251,55 22:00 |
251,01 250,79 |
+0,30 % 0,76 |
251,96 246,85 |
1,17 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,26 22:00 |
112,46 111,99 |
+1,13 % 1,27 |
113,49 111,02 |
2,13 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2000 22:00 |
172,7100 172,2700 |
+0,54 % 0,93 |
173,4500 169,1400 |
1,18 Mio. | |
|
Jabil Inc US4663131039 |
109,28 22:00 |
108,89 107,64 |
+1,52 % 1,64 |
109,49 107,47 |
2,01 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
173,0300 22:00 |
172,0800 171,8900 |
+0,66 % 1,14 |
173,3300 171,2500 |
419,16 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,88 22:00 |
150,32 150,00 |
+0,59 % 0,88 |
151,17 148,96 |
820,21 Tsd. | |
|
JM Smucker Company US8326964058 |
114,68 22:00 |
113,89 113,79 |
+0,78 % 0,89 |
115,50 113,65 |
1,10 Mio. | |
|
Johnson and Johnson US4781601046 |
165,86 22:00 |
164,12 164,23 |
+0,99 % 1,63 |
165,98 163,81 |
7,40 Mio. |