S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,46 21:04 |
103,24 102,93 |
+0,51 % 0,53 |
103,98 102,21 |
421,43 Tsd. | |
International Paper Company US4601461035 |
47,91 21:05 |
47,90 48,11 |
-0,43 % -0,21 |
48,13 47,52 |
1,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 21:04 |
32,47 32,38 |
+0,59 % 0,19 |
32,59 32,33 |
786,20 Tsd. | |
Intuit Inc US4612021034 |
622,9500 21:05 |
625,0200 622,8000 |
+0,02 % 0,15 |
630,1150 617,4025 |
776,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1300 21:04 |
489,1600 487,1700 |
+0,61 % 2,96 |
493,1000 485,2800 |
408,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:05 |
17,01 16,91 |
+0,00 % 0,00 |
17,04 16,70 |
961,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,60 21:04 |
36,46 36,22 |
+1,05 % 0,38 |
36,72 36,34 |
627,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,82 21:04 |
251,01 250,79 |
-0,39 % -0,97 |
251,96 246,85 |
343,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,39 21:04 |
112,46 111,99 |
+0,36 % 0,40 |
112,85 111,02 |
405,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6300 21:04 |
172,7100 172,2700 |
-0,37 % -0,64 |
172,8100 169,1400 |
727,03 Tsd. | |
Jabil Inc US4663131039 |
108,67 21:05 |
108,89 107,64 |
+0,96 % 1,03 |
109,49 107,47 |
687,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6900 21:04 |
172,0800 171,8900 |
+0,47 % 0,80 |
172,7500 171,2500 |
137,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,98 21:03 |
150,32 150,00 |
-0,01 % -0,02 |
150,62 148,96 |
206,72 Tsd. | |
JM Smucker Company US8326964058 |
114,67 21:05 |
113,89 113,79 |
+0,77 % 0,88 |
115,00 113,65 |
382,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 21:04 |
164,12 164,23 |
+0,36 % 0,60 |
165,00 163,81 |
2,39 Mio. |