S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,64 18:15 |
103,24 102,93 |
-0,29 % -0,30 |
103,98 102,56 |
250,48 Tsd. | |
|
International Paper Company US4601461035 |
47,76 18:16 |
47,90 48,11 |
-0,74 % -0,36 |
48,13 47,74 |
1,03 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,46 18:16 |
32,47 32,38 |
+0,25 % 0,08 |
32,59 32,39 |
408,18 Tsd. | |
|
Intuit Inc US4612021034 |
620,4500 18:17 |
625,0200 622,8000 |
-0,38 % -2,35 |
630,1150 617,5000 |
555,85 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,8250 18:12 |
489,1600 487,1700 |
+0,13 % 0,66 |
493,1000 486,8600 |
289,81 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 18:16 |
17,01 16,91 |
-0,86 % -0,14 |
17,04 16,72 |
535,33 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,47 18:16 |
36,46 36,22 |
+0,68 % 0,25 |
36,72 36,35 |
353,28 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,13 18:16 |
251,01 250,79 |
-1,06 % -2,66 |
251,96 246,85 |
203,40 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,61 18:16 |
112,46 111,99 |
-0,34 % -0,38 |
112,85 111,14 |
220,86 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0000 18:16 |
172,7100 172,2700 |
-1,32 % -2,27 |
172,8100 170,0000 |
343,83 Tsd. | |
|
Jabil Inc US4663131039 |
108,39 18:15 |
108,89 107,64 |
+0,70 % 0,75 |
109,49 107,73 |
301,70 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9550 18:09 |
172,0800 171,8900 |
+0,04 % 0,07 |
172,7500 171,5150 |
72,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,48 18:15 |
150,32 150,00 |
-0,35 % -0,52 |
150,62 149,05 |
83,57 Tsd. | |
|
JM Smucker Company US8326964058 |
114,29 18:17 |
113,89 113,79 |
+0,44 % 0,50 |
115,00 113,65 |
185,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,03 18:17 |
164,12 164,23 |
-0,12 % -0,20 |
165,00 163,81 |
1,64 Mio. |