S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,48 17:18 |
100,79 100,82 |
+1,65 % 1,66 |
102,63 100,35 |
261,02 Tsd. | |
International Paper Company US4601461035 |
49,06 17:19 |
48,94 48,99 |
+0,13 % 0,07 |
49,16 48,67 |
896,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 17:18 |
32,44 32,49 |
-0,15 % -0,05 |
32,59 32,39 |
288,64 Tsd. | |
Intuit Inc US4612021034 |
618,5000 17:18 |
624,3200 626,3200 |
-1,25 % -7,82 |
627,8694 618,1600 |
186,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,7250 17:18 |
482,9300 482,3500 |
+0,29 % 1,38 |
485,3600 481,0700 |
224,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,03 17:19 |
16,95 17,03 |
+0,00 % 0,00 |
17,09 16,94 |
483,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,57 17:19 |
36,39 36,39 |
+0,48 % 0,18 |
36,66 36,27 |
585,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,41 17:18 |
248,47 248,60 |
+0,33 % 0,81 |
250,78 247,57 |
173,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,09 17:19 |
113,98 114,84 |
-1,52 % -1,75 |
114,70 113,08 |
293,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6700 17:18 |
172,0100 172,1000 |
+1,49 % 2,57 |
175,4000 172,0100 |
157,40 Tsd. | |
Jabil Inc US4663131039 |
107,41 17:18 |
107,30 107,60 |
-0,18 % -0,20 |
108,46 107,09 |
180,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6850 17:19 |
171,9400 171,3900 |
+1,92 % 3,30 |
174,8700 171,9400 |
83,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,96 17:18 |
150,00 149,98 |
-0,01 % -0,02 |
150,51 149,55 |
66,24 Tsd. | |
JM Smucker Company US8326964058 |
114,10 17:18 |
112,93 120,70 |
-5,47 % -6,61 |
116,13 112,70 |
1,20 Mio. | |
Johnson and Johnson US4781601046 |
164,85 17:18 |
163,00 162,95 |
+1,17 % 1,90 |
165,00 162,71 |
1,41 Mio. |