S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,80 21:02 |
100,60 100,63 |
+0,17 % 0,17 |
100,93 99,99 |
326,93 Tsd. | |
|
International Paper Company US4601461035 |
48,87 21:01 |
48,49 48,66 |
+0,43 % 0,21 |
49,02 48,34 |
1,80 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,46 21:03 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
796,26 Tsd. | |
|
Intuit Inc US4612021034 |
624,3250 21:02 |
615,4800 617,1200 |
+1,17 % 7,21 |
628,3800 611,6875 |
735,19 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,1850 21:02 |
478,4400 479,1900 |
+0,63 % 3,00 |
483,5700 477,0000 |
457,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,11 21:02 |
17,08 17,18 |
-0,44 % -0,08 |
17,18 16,94 |
1,32 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,24 21:02 |
35,66 35,83 |
+1,16 % 0,42 |
36,33 35,52 |
1,12 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,46 21:02 |
247,18 247,86 |
-0,16 % -0,40 |
247,87 245,56 |
459,95 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,69 21:02 |
112,70 113,40 |
+1,14 % 1,29 |
114,74 112,45 |
586,23 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,6750 21:01 |
175,5800 175,9500 |
-2,43 % -4,28 |
175,7750 170,0500 |
416,80 Tsd. | |
|
Jabil Inc US4663131039 |
107,64 21:01 |
107,86 108,70 |
-0,98 % -1,06 |
108,12 106,71 |
461,39 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,2000 21:02 |
168,8400 168,8400 |
+1,40 % 2,36 |
171,6700 168,1700 |
224,89 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,90 21:02 |
149,97 150,04 |
-0,09 % -0,14 |
150,30 149,41 |
155,65 Tsd. | |
|
JM Smucker Company US8326964058 |
120,47 21:02 |
121,36 121,36 |
-0,73 % -0,89 |
122,19 120,07 |
880,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,85 21:02 |
163,50 164,61 |
-1,07 % -1,76 |
164,04 162,16 |
2,78 Mio. |