S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,52 21:14 |
98,94 99,04 |
-0,53 % -0,52 |
99,68 98,40 |
583,06 Tsd. | |
International Paper Company US4601461035 |
46,84 21:14 |
45,54 45,92 |
+2,00 % 0,92 |
47,30 44,97 |
10,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 21:14 |
30,00 29,93 |
-1,32 % -0,40 |
30,07 28,84 |
4,41 Mio. | |
Intuit Inc US4612021034 |
623,2500 21:14 |
629,8200 637,1000 |
-2,17 % -13,85 |
637,0600 619,1000 |
663,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,2000 21:15 |
455,2500 455,0600 |
+0,47 % 2,14 |
460,5900 452,2500 |
1,36 Mio. | |
Invesco Ltd BMG491BT1088 |
16,73 21:14 |
16,96 16,80 |
-0,45 % -0,08 |
17,09 16,70 |
3,27 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 21:14 |
36,80 36,49 |
-0,75 % -0,28 |
36,80 36,17 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,97 21:14 |
238,04 238,79 |
+0,08 % 0,18 |
240,91 236,32 |
860,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,22 21:14 |
100,56 100,94 |
-2,69 % -2,72 |
100,81 98,19 |
767,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 21:14 |
165,2500 165,1300 |
-0,74 % -1,23 |
165,5299 161,7950 |
531,79 Tsd. | |
Jabil Inc US4663131039 |
111,56 21:14 |
111,68 112,17 |
-0,54 % -0,61 |
114,94 110,66 |
827,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3100 21:13 |
167,0700 167,0700 |
+0,74 % 1,24 |
169,0000 166,6800 |
170,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,92 21:14 |
151,10 151,28 |
-4,87 % -7,36 |
151,34 143,78 |
698,48 Tsd. | |
JM Smucker Company US8326964058 |
116,72 21:14 |
115,31 115,10 |
+1,41 % 1,62 |
117,06 114,38 |
372,86 Tsd. | |
Johnson and Johnson US4781601046 |
155,72 21:14 |
152,76 152,35 |
+2,21 % 3,37 |
156,23 152,33 |
4,17 Mio. |