S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,30 18:52 |
102,50 102,37 |
+0,91 % 0,93 |
103,37 101,30 |
266,12 Tsd. | |
|
International Paper Company US4601461035 |
48,24 18:53 |
48,75 48,49 |
-0,52 % -0,25 |
48,75 48,01 |
865,82 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,53 18:53 |
32,60 32,36 |
+0,51 % 0,17 |
32,71 32,20 |
658,50 Tsd. | |
|
Intuit Inc US4612021034 |
628,7966 18:52 |
622,6400 617,0400 |
+1,91 % 11,76 |
631,5400 622,6400 |
363,12 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
490,0001 18:53 |
482,2100 482,2100 |
+1,62 % 7,79 |
491,5000 481,2500 |
316,92 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 18:53 |
17,06 16,97 |
+0,44 % 0,08 |
17,11 16,85 |
1,14 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,39 18:54 |
36,49 36,45 |
-0,18 % -0,07 |
36,49 36,18 |
733,69 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
252,72 18:53 |
249,21 247,55 |
+2,09 % 5,17 |
252,85 248,17 |
221,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,04 18:52 |
112,30 112,30 |
-0,23 % -0,26 |
113,40 111,65 |
346,71 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7500 18:50 |
175,1500 174,1700 |
+0,33 % 0,58 |
177,2400 174,0500 |
255,77 Tsd. | |
|
Jabil Inc US4663131039 |
109,43 18:52 |
108,03 107,34 |
+1,95 % 2,09 |
109,64 107,24 |
340,64 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,7650 18:52 |
174,6000 173,7600 |
-0,57 % -1,00 |
174,6000 172,4000 |
134,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 18:52 |
150,23 149,44 |
+0,87 % 1,30 |
151,00 149,61 |
145,41 Tsd. | |
|
JM Smucker Company US8326964058 |
113,05 18:54 |
114,50 114,73 |
-1,46 % -1,68 |
114,67 112,86 |
644,60 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,57 18:53 |
164,63 163,92 |
+0,40 % 0,65 |
164,68 163,36 |
2,10 Mio. |