S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 17:10 |
103,24 102,93 |
+0,34 % 0,35 |
103,98 102,88 |
199,69 Tsd. | |
International Paper Company US4601461035 |
47,96 17:10 |
47,90 48,11 |
-0,31 % -0,15 |
48,13 47,76 |
731,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 17:11 |
32,47 32,38 |
+0,39 % 0,13 |
32,59 32,41 |
244,64 Tsd. | |
Intuit Inc US4612021034 |
624,5950 17:11 |
625,0200 622,8000 |
+0,29 % 1,80 |
630,1150 622,7822 |
310,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,1600 17:10 |
489,1600 487,1700 |
+0,82 % 3,99 |
493,1000 489,0650 |
185,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 17:11 |
17,01 16,91 |
+0,14 % 0,02 |
17,04 16,91 |
239,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 17:10 |
36,46 36,22 |
+0,73 % 0,27 |
36,72 36,35 |
242,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,68 17:10 |
251,01 250,79 |
-0,44 % -1,11 |
251,96 249,52 |
127,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,56 17:10 |
112,46 111,99 |
-0,39 % -0,44 |
112,85 111,53 |
147,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2050 17:10 |
172,7100 172,2700 |
-0,62 % -1,07 |
172,8100 170,6300 |
270,40 Tsd. | |
Jabil Inc US4663131039 |
108,57 17:10 |
108,89 107,64 |
+0,86 % 0,93 |
109,49 108,35 |
185,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1250 17:09 |
172,0800 171,8900 |
+0,14 % 0,24 |
172,7500 171,6500 |
40,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 17:10 |
150,32 150,00 |
+0,23 % 0,35 |
150,62 149,91 |
41,86 Tsd. | |
JM Smucker Company US8326964058 |
114,35 17:10 |
113,89 113,79 |
+0,49 % 0,56 |
115,00 113,65 |
120,00 Tsd. | |
Johnson and Johnson US4781601046 |
164,41 17:10 |
164,12 164,23 |
+0,11 % 0,18 |
165,00 163,90 |
1,22 Mio. |