S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 17:37 |
100,21 100,08 |
+0,66 % 0,66 |
101,85 100,07 |
155,57 Tsd. | |
International Paper Company US4601461035 |
48,77 17:38 |
48,98 48,90 |
-0,27 % -0,13 |
49,24 48,70 |
578,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 17:38 |
32,36 32,20 |
+0,75 % 0,24 |
32,73 32,23 |
563,85 Tsd. | |
Intuit Inc US4612021034 |
618,0000 17:37 |
623,0000 619,8500 |
-0,30 % -1,85 |
633,9500 615,7300 |
694,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,6000 17:37 |
486,8800 486,5500 |
-1,63 % -7,95 |
487,2750 476,8800 |
402,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 17:37 |
17,39 17,20 |
-0,17 % -0,03 |
17,46 17,15 |
389,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:38 |
36,19 36,15 |
-1,13 % -0,41 |
36,30 35,70 |
447,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,51 17:37 |
249,44 248,93 |
-0,17 % -0,43 |
249,97 247,91 |
74,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,72 17:37 |
113,99 113,35 |
+0,32 % 0,37 |
114,79 113,40 |
354,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1900 17:36 |
178,0600 176,9700 |
-0,44 % -0,78 |
178,8000 176,1400 |
76,90 Tsd. | |
Jabil Inc US4663131039 |
108,43 17:37 |
109,00 108,51 |
-0,07 % -0,08 |
109,80 108,41 |
221,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8200 17:34 |
165,4100 164,6300 |
+1,33 % 2,19 |
167,0000 164,6300 |
134,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,74 17:38 |
149,82 149,00 |
+1,17 % 1,74 |
151,80 149,59 |
136,19 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:36 |
122,32 122,04 |
-0,19 % -0,23 |
122,59 121,81 |
192,27 Tsd. | |
Johnson and Johnson US4781601046 |
164,65 17:38 |
164,17 164,13 |
+0,32 % 0,52 |
165,71 163,54 |
2,08 Mio. |