S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,42 21:00 |
98,94 99,04 |
-0,63 % -0,63 |
99,68 98,40 |
561,58 Tsd. | |
International Paper Company US4601461035 |
46,75 21:01 |
45,54 45,92 |
+1,80 % 0,83 |
47,30 44,97 |
9,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,56 21:01 |
30,00 29,93 |
-1,24 % -0,37 |
30,07 28,84 |
4,30 Mio. | |
Intuit Inc US4612021034 |
623,1450 21:00 |
629,8200 637,1000 |
-2,19 % -13,96 |
637,0600 619,1000 |
634,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,5900 21:01 |
455,2500 455,0600 |
+0,34 % 1,53 |
460,5900 452,2500 |
1,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 21:01 |
16,96 16,80 |
-0,21 % -0,04 |
17,09 16,70 |
3,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 21:01 |
36,80 36,49 |
-0,67 % -0,25 |
36,80 36,24 |
1,71 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,86 21:01 |
238,04 238,79 |
+0,03 % 0,07 |
240,91 236,32 |
836,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,56 21:01 |
100,56 100,94 |
-2,36 % -2,38 |
100,81 98,56 |
722,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 21:01 |
165,2500 165,1300 |
-0,74 % -1,23 |
165,5299 161,7950 |
501,29 Tsd. | |
Jabil Inc US4663131039 |
111,61 21:01 |
111,68 112,17 |
-0,50 % -0,56 |
114,94 110,66 |
794,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4000 21:00 |
167,0700 167,0700 |
+0,80 % 1,33 |
169,0000 166,6800 |
161,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,47 21:01 |
151,10 151,28 |
-4,50 % -6,81 |
151,34 143,98 |
665,42 Tsd. | |
JM Smucker Company US8326964058 |
116,78 21:01 |
115,31 115,10 |
+1,46 % 1,68 |
117,06 114,38 |
349,57 Tsd. | |
Johnson and Johnson US4781601046 |
156,18 21:00 |
152,76 152,35 |
+2,51 % 3,83 |
156,19 152,33 |
3,97 Mio. |