S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,70 18:10 |
103,24 102,93 |
-0,23 % -0,24 |
103,98 102,56 |
246,62 Tsd. | |
International Paper Company US4601461035 |
47,76 18:10 |
47,90 48,11 |
-0,73 % -0,35 |
48,13 47,74 |
998,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 18:10 |
32,47 32,38 |
+0,14 % 0,05 |
32,59 32,39 |
391,34 Tsd. | |
Intuit Inc US4612021034 |
620,0216 18:09 |
625,0200 622,8000 |
-0,45 % -2,78 |
630,1150 617,5000 |
546,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,1299 18:09 |
489,1600 487,1700 |
+0,20 % 0,96 |
493,1000 486,8600 |
286,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:10 |
17,01 16,91 |
-0,83 % -0,14 |
17,04 16,72 |
520,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 18:10 |
36,46 36,22 |
+0,75 % 0,27 |
36,72 36,35 |
346,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,28 18:10 |
251,01 250,79 |
-1,00 % -2,52 |
251,96 246,85 |
200,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,55 18:09 |
112,46 111,99 |
-0,39 % -0,44 |
112,85 111,14 |
218,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4000 18:10 |
172,7100 172,2700 |
-1,09 % -1,87 |
172,8100 170,1400 |
335,54 Tsd. | |
Jabil Inc US4663131039 |
108,19 18:09 |
108,89 107,64 |
+0,51 % 0,55 |
109,49 107,73 |
294,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9550 18:09 |
172,0800 171,8900 |
+0,04 % 0,07 |
172,7500 171,5150 |
70,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,27 18:09 |
150,32 150,00 |
-0,49 % -0,74 |
150,62 149,05 |
81,34 Tsd. | |
JM Smucker Company US8326964058 |
114,41 18:07 |
113,89 113,79 |
+0,54 % 0,62 |
115,00 113,65 |
181,34 Tsd. | |
Johnson and Johnson US4781601046 |
164,15 18:10 |
164,12 164,23 |
-0,05 % -0,08 |
165,00 163,81 |
1,62 Mio. |