S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,87 16:15 |
100,79 100,82 |
+1,04 % 1,05 |
102,49 100,35 |
100,83 Tsd. | |
International Paper Company US4601461035 |
49,05 16:15 |
48,94 48,99 |
+0,12 % 0,06 |
49,12 48,67 |
405,78 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 16:16 |
32,44 32,49 |
-0,09 % -0,03 |
32,59 32,40 |
155,38 Tsd. | |
Intuit Inc US4612021034 |
626,5600 16:16 |
624,3200 626,3200 |
+0,04 % 0,24 |
627,8694 624,3200 |
93,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,8000 16:15 |
482,9300 482,3500 |
+0,30 % 1,45 |
484,9900 481,0700 |
91,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 16:16 |
16,95 17,03 |
+0,18 % 0,03 |
17,08 16,94 |
269,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 16:15 |
36,39 36,39 |
+0,22 % 0,08 |
36,56 36,27 |
359,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,50 16:16 |
248,47 248,60 |
+0,76 % 1,90 |
250,71 247,57 |
97,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,89 16:16 |
113,98 114,84 |
-0,83 % -0,95 |
114,70 113,42 |
157,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1050 16:10 |
172,0100 172,1000 |
+1,17 % 2,01 |
174,7000 172,0100 |
58,29 Tsd. | |
Jabil Inc US4663131039 |
107,80 16:14 |
107,30 107,60 |
+0,19 % 0,20 |
107,92 107,09 |
94,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5100 16:12 |
171,9400 171,3900 |
+1,24 % 2,12 |
173,5100 171,9400 |
36,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,10 16:13 |
150,00 149,98 |
+0,08 % 0,12 |
150,51 149,55 |
36,44 Tsd. | |
JM Smucker Company US8326964058 |
114,81 16:16 |
112,93 120,70 |
-4,88 % -5,89 |
116,13 112,70 |
722,70 Tsd. | |
Johnson and Johnson US4781601046 |
164,51 16:16 |
163,00 162,95 |
+0,96 % 1,56 |
164,67 162,71 |
613,42 Tsd. |