S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:18
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,16 22:00 |
98,01 98,08 |
-0,94 % -0,92 |
98,74 96,85 |
770,18 Tsd. | |
|
International Paper Company US4601461035 |
46,22 22:00 |
44,65 46,28 |
-0,13 % -0,06 |
46,50 44,52 |
12,31 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 22:00 |
29,77 29,57 |
+2,33 % 0,69 |
30,93 29,60 |
4,67 Mio. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
+0,98 % 6,08 |
641,1199 620,2700 |
1,21 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
436,7400 22:00 |
453,2200 454,0200 |
-3,81 % -17,28 |
457,3700 436,2000 |
1,79 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,11 22:00 |
16,67 16,58 |
+3,20 % 0,53 |
17,37 16,58 |
5,00 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,20 22:00 |
33,49 35,97 |
-7,70 % -2,77 |
34,63 32,83 |
11,90 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,29 22:00 |
237,04 238,75 |
-2,71 % -6,46 |
239,07 230,88 |
1,96 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:00 |
97,34 96,90 |
+0,00 % 0,00 |
97,81 95,95 |
2,03 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
+4,26 % 6,98 |
175,6000 163,4000 |
1,63 Mio. | |
|
Jabil Inc US4663131039 |
110,35 22:00 |
111,81 111,05 |
-0,63 % -0,70 |
114,50 109,20 |
1,69 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4800 22:00 |
168,7900 167,9300 |
-0,27 % -0,45 |
172,0000 167,3200 |
335,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:00 |
143,93 142,93 |
+1,92 % 2,75 |
147,59 143,82 |
698,55 Tsd. | |
|
JM Smucker Company US8326964058 |
116,06 22:00 |
117,31 116,78 |
-0,62 % -0,72 |
119,54 115,79 |
715,87 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,64 22:00 |
156,48 156,28 |
+2,15 % 3,36 |
160,58 156,00 |
9,17 Mio. |