S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 18:28 |
103,24 102,93 |
-0,56 % -0,58 |
103,98 102,35 |
258,75 Tsd. | |
International Paper Company US4601461035 |
47,56 18:29 |
47,90 48,11 |
-1,14 % -0,55 |
48,13 47,56 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,37 18:29 |
32,47 32,38 |
-0,05 % -0,02 |
32,59 32,36 |
426,45 Tsd. | |
Intuit Inc US4612021034 |
618,8500 18:29 |
625,0200 622,8000 |
-0,63 % -3,95 |
630,1150 617,5000 |
562,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,2000 18:29 |
489,1600 487,1700 |
-0,20 % -0,97 |
493,1000 486,2000 |
298,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 18:28 |
17,01 16,91 |
-1,01 % -0,17 |
17,04 16,72 |
556,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 18:29 |
36,46 36,22 |
+0,45 % 0,16 |
36,72 36,35 |
376,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,58 18:29 |
251,01 250,79 |
-1,28 % -3,22 |
251,96 246,85 |
211,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,31 18:28 |
112,46 111,99 |
-0,61 % -0,69 |
112,85 111,14 |
235,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5900 18:29 |
172,7100 172,2700 |
-1,56 % -2,68 |
172,8100 169,5900 |
359,95 Tsd. | |
Jabil Inc US4663131039 |
108,13 18:29 |
108,89 107,64 |
+0,46 % 0,49 |
109,49 107,73 |
325,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7000 18:28 |
172,0800 171,8900 |
-0,11 % -0,19 |
172,7500 171,5150 |
76,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,18 18:29 |
150,32 150,00 |
-0,55 % -0,82 |
150,62 149,05 |
93,81 Tsd. | |
JM Smucker Company US8326964058 |
114,26 18:29 |
113,89 113,79 |
+0,41 % 0,47 |
115,00 113,65 |
196,61 Tsd. | |
Johnson and Johnson US4781601046 |
164,00 18:28 |
164,12 164,23 |
-0,14 % -0,24 |
165,00 163,81 |
1,68 Mio. |