S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,27 17:09 |
98,16 98,14 |
+0,13 % 0,13 |
99,09 97,87 |
180,07 Tsd. | |
|
International Paper Company US4601461035 |
45,80 17:09 |
46,09 46,49 |
-1,48 % -0,69 |
46,18 45,52 |
1,39 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,70 17:09 |
29,55 29,67 |
+0,10 % 0,03 |
29,79 29,40 |
1,22 Mio. | |
|
Intuit Inc US4612021034 |
644,1850 17:09 |
643,6800 644,5200 |
-0,05 % -0,34 |
648,2600 640,8400 |
185,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,0150 17:09 |
459,1000 461,1200 |
-0,46 % -2,11 |
462,6100 456,8100 |
465,53 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,67 17:10 |
16,52 16,49 |
+1,09 % 0,18 |
16,93 16,19 |
3,04 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,63 17:09 |
36,45 36,30 |
+0,91 % 0,33 |
36,92 36,18 |
603,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,57 17:10 |
242,00 245,23 |
-1,49 % -3,66 |
243,17 238,92 |
505,57 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,31 17:09 |
100,06 100,13 |
+0,18 % 0,18 |
101,38 99,89 |
288,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,3300 17:09 |
162,6700 164,7100 |
+0,38 % 0,62 |
167,3200 162,6700 |
303,65 Tsd. | |
|
Jabil Inc US4663131039 |
112,33 17:09 |
112,74 113,30 |
-0,86 % -0,98 |
113,27 112,00 |
165,15 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,9700 17:09 |
169,3900 168,9400 |
-0,57 % -0,97 |
169,8000 167,6200 |
22,83 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,49 17:09 |
149,22 149,44 |
+0,70 % 1,05 |
150,64 148,80 |
71,68 Tsd. | |
|
JM Smucker Company US8326964058 |
114,82 17:09 |
115,94 116,23 |
-1,22 % -1,42 |
116,27 114,57 |
151,30 Tsd. | |
|
Johnson and Johnson US4781601046 |
151,79 17:08 |
153,31 154,24 |
-1,59 % -2,45 |
153,50 151,69 |
1,63 Mio. |