S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,40 21:09 |
98,94 99,04 |
-0,65 % -0,65 |
99,68 98,40 |
576,13 Tsd. | |
International Paper Company US4601461035 |
46,83 21:09 |
45,54 45,92 |
+1,97 % 0,91 |
47,30 44,97 |
10,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 21:09 |
30,00 29,93 |
-1,35 % -0,41 |
30,07 28,84 |
4,38 Mio. | |
Intuit Inc US4612021034 |
622,7200 21:09 |
629,8200 637,1000 |
-2,26 % -14,38 |
637,0600 619,1000 |
650,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,2300 21:09 |
455,2500 455,0600 |
+0,48 % 2,17 |
460,5900 452,2500 |
1,34 Mio. | |
Invesco Ltd BMG491BT1088 |
16,73 21:09 |
16,96 16,80 |
-0,45 % -0,08 |
17,09 16,70 |
3,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 21:09 |
36,80 36,49 |
-0,75 % -0,28 |
36,80 36,17 |
1,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,85 21:09 |
238,04 238,79 |
+0,03 % 0,06 |
240,91 236,32 |
850,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,34 21:09 |
100,56 100,94 |
-2,58 % -2,60 |
100,81 98,28 |
747,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7350 21:09 |
165,2500 165,1300 |
-0,84 % -1,40 |
165,5299 161,7950 |
523,97 Tsd. | |
Jabil Inc US4663131039 |
111,55 21:09 |
111,68 112,17 |
-0,56 % -0,63 |
114,94 110,66 |
811,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1000 21:08 |
167,0700 167,0700 |
+0,62 % 1,03 |
169,0000 166,6800 |
166,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,03 21:09 |
151,10 151,28 |
-4,79 % -7,25 |
151,34 143,98 |
687,07 Tsd. | |
JM Smucker Company US8326964058 |
116,82 21:09 |
115,31 115,10 |
+1,49 % 1,72 |
117,06 114,38 |
364,90 Tsd. | |
Johnson and Johnson US4781601046 |
155,71 21:09 |
152,76 152,35 |
+2,20 % 3,36 |
156,23 152,33 |
4,07 Mio. |