S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,53 21:03 |
100,21 100,08 |
+0,45 % 0,45 |
101,85 100,07 |
421,31 Tsd. | |
International Paper Company US4601461035 |
48,83 21:05 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
4,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 21:04 |
32,36 32,20 |
+1,23 % 0,40 |
32,73 32,23 |
1,18 Mio. | |
Intuit Inc US4612021034 |
618,3100 21:04 |
623,0000 619,8500 |
-0,25 % -1,54 |
633,9500 615,7300 |
1,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,6800 21:04 |
486,8800 486,5500 |
-1,41 % -6,87 |
487,2750 476,8800 |
640,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 21:04 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
908,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 21:05 |
36,19 36,15 |
-1,09 % -0,40 |
36,30 35,63 |
894,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,52 21:05 |
249,44 248,93 |
-0,16 % -0,41 |
249,97 246,97 |
204,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,21 21:05 |
113,99 113,35 |
-0,12 % -0,14 |
114,79 113,14 |
645,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9800 21:04 |
178,0600 176,9700 |
-0,56 % -0,99 |
178,8000 175,1900 |
218,41 Tsd. | |
Jabil Inc US4663131039 |
109,24 21:04 |
109,00 108,51 |
+0,67 % 0,73 |
109,80 108,11 |
489,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7600 21:03 |
165,4100 164,6300 |
+2,51 % 4,13 |
168,9500 164,6300 |
297,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,28 21:04 |
149,82 149,00 |
+0,86 % 1,28 |
151,80 149,59 |
263,37 Tsd. | |
JM Smucker Company US8326964058 |
121,75 21:05 |
122,32 122,04 |
-0,24 % -0,29 |
122,59 121,43 |
523,93 Tsd. | |
Johnson and Johnson US4781601046 |
164,74 21:04 |
164,17 164,13 |
+0,37 % 0,61 |
165,71 163,54 |
3,93 Mio. |