S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,85 17:25 |
100,21 100,08 |
+0,77 % 0,77 |
101,85 100,07 |
137,14 Tsd. | |
International Paper Company US4601461035 |
48,82 17:25 |
48,98 48,90 |
-0,16 % -0,08 |
49,24 48,70 |
532,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 17:26 |
32,36 32,20 |
+0,82 % 0,27 |
32,73 32,23 |
508,86 Tsd. | |
Intuit Inc US4612021034 |
619,9101 17:25 |
623,0000 619,8500 |
+0,01 % 0,06 |
633,9500 615,7300 |
657,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4900 17:25 |
486,8800 486,5500 |
-1,66 % -8,06 |
487,2750 476,8800 |
330,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 17:26 |
17,39 17,20 |
-0,20 % -0,04 |
17,46 17,17 |
364,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 17:26 |
36,19 36,15 |
-1,08 % -0,39 |
36,30 35,75 |
425,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,61 17:25 |
249,44 248,93 |
-0,13 % -0,32 |
249,97 247,91 |
67,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,95 17:26 |
113,99 113,35 |
+0,53 % 0,60 |
114,79 113,40 |
288,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2850 17:25 |
178,0600 176,9700 |
-0,39 % -0,69 |
178,8000 176,2850 |
72,29 Tsd. | |
Jabil Inc US4663131039 |
108,55 17:25 |
109,00 108,51 |
+0,03 % 0,04 |
109,80 108,44 |
210,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9200 17:24 |
165,4100 164,6300 |
+1,39 % 2,29 |
166,9700 164,6300 |
122,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,87 17:26 |
149,82 149,00 |
+1,26 % 1,87 |
151,80 149,59 |
131,52 Tsd. | |
JM Smucker Company US8326964058 |
121,95 17:25 |
122,32 122,04 |
-0,08 % -0,10 |
122,59 121,95 |
188,11 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 17:25 |
164,17 164,13 |
+0,26 % 0,43 |
165,71 163,54 |
1,95 Mio. |