S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,16 17:15 |
100,93 100,39 |
+0,76 % 0,77 |
101,23 100,30 |
211,71 Tsd. | |
International Paper Company US4601461035 |
48,88 17:15 |
48,20 47,96 |
+1,92 % 0,92 |
48,88 48,07 |
568,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,31 17:14 |
31,87 31,66 |
+2,05 % 0,65 |
32,31 31,70 |
387,97 Tsd. | |
Intuit Inc US4612021034 |
618,4100 17:14 |
660,0000 665,2900 |
-7,05 % -46,88 |
660,0000 613,5500 |
1,61 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,4450 17:15 |
492,6200 490,4300 |
-1,22 % -5,99 |
493,9700 483,2500 |
399,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:14 |
16,87 16,73 |
+2,70 % 0,45 |
17,20 16,85 |
637,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 17:15 |
35,99 35,94 |
+0,83 % 0,30 |
36,28 35,91 |
225,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,53 17:15 |
247,85 244,96 |
+1,46 % 3,57 |
249,85 245,82 |
124,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,93 17:15 |
112,84 112,78 |
+1,02 % 1,15 |
114,14 112,68 |
258,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1900 17:15 |
174,8200 173,3800 |
+1,62 % 2,81 |
176,4600 173,6500 |
148,81 Tsd. | |
Jabil Inc US4663131039 |
108,93 17:14 |
108,49 107,14 |
+1,67 % 1,79 |
109,44 107,37 |
239,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4350 17:14 |
164,1200 163,7900 |
+0,39 % 0,65 |
164,8500 163,5000 |
51,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 17:14 |
149,31 148,62 |
+0,60 % 0,89 |
149,84 148,21 |
79,43 Tsd. | |
JM Smucker Company US8326964058 |
121,47 17:14 |
121,31 121,05 |
+0,35 % 0,42 |
121,69 121,00 |
109,58 Tsd. | |
Johnson and Johnson US4781601046 |
162,86 17:14 |
162,50 162,35 |
+0,31 % 0,51 |
163,00 161,70 |
1,45 Mio. |