S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,74 16:10 |
100,93 100,39 |
+0,35 % 0,35 |
100,95 100,30 |
54,54 Tsd. | |
|
International Paper Company US4601461035 |
48,48 16:09 |
48,20 47,96 |
+1,08 % 0,52 |
48,57 48,07 |
170,13 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,92 16:09 |
31,87 31,66 |
+0,83 % 0,26 |
31,93 31,70 |
193,63 Tsd. | |
|
Intuit Inc US4612021034 |
625,0000 16:10 |
660,0000 665,2900 |
-6,06 % -40,29 |
660,0000 621,0000 |
1,04 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
491,6500 16:09 |
492,6200 490,4300 |
+0,25 % 1,22 |
493,9700 489,0250 |
197,08 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,08 16:10 |
16,87 16,73 |
+2,06 % 0,35 |
17,08 16,85 |
213,77 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,14 16:09 |
35,99 35,94 |
+0,54 % 0,20 |
36,15 35,91 |
75,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,36 16:10 |
247,85 244,96 |
+1,79 % 4,40 |
249,60 245,82 |
70,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,81 16:10 |
112,84 112,78 |
+0,91 % 1,03 |
113,87 112,68 |
99,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,1950 16:09 |
174,8200 173,3800 |
+1,05 % 1,82 |
175,3883 173,6500 |
49,90 Tsd. | |
|
Jabil Inc US4663131039 |
108,66 16:09 |
108,49 107,14 |
+1,42 % 1,52 |
108,80 107,37 |
54,37 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,9800 16:08 |
164,1200 163,7900 |
+0,12 % 0,19 |
164,8500 163,5000 |
14,54 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,35 16:10 |
149,31 148,62 |
+0,49 % 0,73 |
149,66 148,21 |
28,58 Tsd. | |
|
JM Smucker Company US8326964058 |
121,21 16:09 |
121,31 121,05 |
+0,13 % 0,16 |
121,62 121,01 |
25,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,55 16:09 |
162,50 162,35 |
+0,12 % 0,20 |
162,74 161,70 |
533,87 Tsd. |