S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,50 18:27 |
100,30 100,25 |
+0,25 % 0,25 |
100,50 99,40 |
303,07 Tsd. | |
International Paper Company US4601461035 |
48,12 18:26 |
48,25 48,20 |
-0,17 % -0,08 |
48,29 47,83 |
771,36 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 18:27 |
31,65 31,65 |
-0,22 % -0,07 |
31,78 31,45 |
467,34 Tsd. | |
Intuit Inc US4612021034 |
669,5650 18:27 |
673,0100 670,4900 |
-0,14 % -0,93 |
674,7800 663,9307 |
402,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0000 18:27 |
490,0000 487,4200 |
+0,73 % 3,58 |
491,8300 486,9200 |
370,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 18:27 |
16,79 16,75 |
-0,27 % -0,05 |
16,82 16,53 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 18:26 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,80 |
527,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,68 18:27 |
248,68 247,00 |
+0,28 % 0,68 |
248,68 245,09 |
158,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,79 18:26 |
112,14 112,10 |
+0,62 % 0,69 |
112,79 111,51 |
470,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8100 18:27 |
175,0500 175,5000 |
-0,39 % -0,69 |
177,2550 174,1500 |
166,04 Tsd. | |
Jabil Inc US4663131039 |
108,37 18:27 |
108,73 108,61 |
-0,22 % -0,24 |
109,27 107,53 |
126,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8000 18:26 |
165,4200 165,4500 |
-1,00 % -1,65 |
166,6600 163,2100 |
195,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 18:26 |
148,33 148,44 |
+0,29 % 0,43 |
149,00 147,91 |
107,58 Tsd. | |
JM Smucker Company US8326964058 |
120,31 18:25 |
121,44 120,97 |
-0,55 % -0,66 |
121,56 120,00 |
228,01 Tsd. | |
Johnson and Johnson US4781601046 |
161,30 18:26 |
162,00 161,43 |
-0,08 % -0,14 |
162,20 160,79 |
1,30 Mio. |