S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,56 21:24 |
100,30 100,25 |
+0,30 % 0,31 |
100,75 99,40 |
590,85 Tsd. | |
International Paper Company US4601461035 |
48,12 21:24 |
48,25 48,20 |
-0,17 % -0,08 |
48,30 47,83 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 21:24 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,45 |
837,20 Tsd. | |
Intuit Inc US4612021034 |
665,5500 21:24 |
673,0100 670,4900 |
-0,74 % -4,94 |
674,7800 663,7500 |
820,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,3800 21:24 |
490,0000 487,4200 |
+0,40 % 1,96 |
491,8300 486,9200 |
693,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:24 |
16,79 16,75 |
+0,15 % 0,03 |
16,82 16,53 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 21:24 |
36,05 35,99 |
-0,19 % -0,07 |
36,07 35,75 |
926,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,40 21:24 |
248,68 247,00 |
-1,05 % -2,61 |
248,68 244,24 |
294,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 21:24 |
112,14 112,10 |
+0,21 % 0,24 |
112,93 111,51 |
798,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7800 21:24 |
175,0500 175,5000 |
-0,98 % -1,72 |
177,2550 173,5650 |
315,42 Tsd. | |
Jabil Inc US4663131039 |
107,62 21:24 |
108,73 108,61 |
-0,92 % -1,00 |
109,27 107,41 |
268,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0100 21:24 |
165,4200 165,4500 |
-1,47 % -2,44 |
166,6600 162,5900 |
346,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,44 21:24 |
148,33 148,44 |
+0,00 % 0,00 |
149,30 147,91 |
200,88 Tsd. | |
JM Smucker Company US8326964058 |
120,56 21:25 |
121,44 120,97 |
-0,34 % -0,41 |
121,56 119,90 |
384,49 Tsd. | |
Johnson and Johnson US4781601046 |
161,76 21:25 |
162,00 161,43 |
+0,20 % 0,33 |
162,20 160,79 |
2,72 Mio. |