S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,89 17:08 |
100,21 100,08 |
+0,81 % 0,81 |
101,85 100,07 |
122,25 Tsd. | |
International Paper Company US4601461035 |
48,78 17:10 |
48,98 48,90 |
-0,25 % -0,12 |
49,24 48,70 |
466,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 17:09 |
32,36 32,20 |
+1,23 % 0,40 |
32,73 32,23 |
447,33 Tsd. | |
Intuit Inc US4612021034 |
618,4550 17:09 |
623,0000 619,8500 |
-0,23 % -1,40 |
633,9500 615,7300 |
597,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2300 17:09 |
486,8800 486,5500 |
-1,50 % -7,32 |
487,2750 476,8800 |
251,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 17:09 |
17,39 17,20 |
+0,23 % 0,04 |
17,46 17,24 |
317,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 17:08 |
36,19 36,15 |
-0,86 % -0,31 |
36,30 35,84 |
377,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,40 17:05 |
249,44 248,93 |
+0,19 % 0,47 |
249,97 247,91 |
57,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,14 17:08 |
113,99 113,35 |
+0,70 % 0,79 |
114,79 113,40 |
264,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,5750 17:08 |
178,0600 176,9700 |
-0,22 % -0,40 |
178,8000 176,3700 |
61,90 Tsd. | |
Jabil Inc US4663131039 |
108,68 17:09 |
109,00 108,51 |
+0,16 % 0,17 |
109,80 108,51 |
190,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5250 17:08 |
165,4100 164,6300 |
+1,15 % 1,90 |
166,9700 164,6300 |
117,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,13 17:08 |
149,82 149,00 |
+1,43 % 2,13 |
151,80 149,59 |
122,57 Tsd. | |
JM Smucker Company US8326964058 |
122,28 17:10 |
122,32 122,04 |
+0,20 % 0,24 |
122,59 122,00 |
178,51 Tsd. | |
Johnson and Johnson US4781601046 |
164,71 17:10 |
164,17 164,13 |
+0,35 % 0,58 |
165,71 163,54 |
1,79 Mio. |