S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 20:46 |
100,21 100,08 |
+0,46 % 0,46 |
101,85 100,07 |
398,27 Tsd. | |
International Paper Company US4601461035 |
48,84 20:47 |
48,98 48,90 |
-0,12 % -0,06 |
49,24 48,70 |
4,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,64 20:47 |
32,36 32,20 |
+1,38 % 0,44 |
32,73 32,23 |
1,11 Mio. | |
Intuit Inc US4612021034 |
618,5600 20:48 |
623,0000 619,8500 |
-0,21 % -1,29 |
633,9500 615,7300 |
1,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,9100 20:47 |
486,8800 486,5500 |
-1,36 % -6,64 |
487,2750 476,8800 |
629,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 20:47 |
17,39 17,20 |
+0,17 % 0,03 |
17,46 17,15 |
871,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 20:47 |
36,19 36,15 |
-1,15 % -0,42 |
36,30 35,63 |
847,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,64 20:47 |
249,44 248,93 |
-0,12 % -0,29 |
249,97 246,97 |
178,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,36 20:46 |
113,99 113,35 |
+0,01 % 0,01 |
114,79 113,14 |
616,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0550 20:47 |
178,0600 176,9700 |
-0,52 % -0,92 |
178,8000 175,1900 |
206,95 Tsd. | |
Jabil Inc US4663131039 |
109,27 20:47 |
109,00 108,51 |
+0,70 % 0,76 |
109,80 108,11 |
467,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4450 20:47 |
165,4100 164,6300 |
+2,32 % 3,82 |
168,5300 164,6300 |
280,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,49 20:47 |
149,82 149,00 |
+1,00 % 1,49 |
151,80 149,59 |
249,67 Tsd. | |
JM Smucker Company US8326964058 |
121,90 20:47 |
122,32 122,04 |
-0,11 % -0,14 |
122,59 121,43 |
506,16 Tsd. | |
Johnson and Johnson US4781601046 |
164,82 20:48 |
164,17 164,13 |
+0,42 % 0,69 |
165,71 163,54 |
3,80 Mio. |