S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,98 17:30 |
98,04 95,67 |
+2,42 % 2,31 |
98,15 96,14 |
326,09 Tsd. | |
International Paper Company US4601461035 |
46,59 17:31 |
45,90 45,72 |
+1,90 % 0,87 |
46,64 45,76 |
2,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,32 17:31 |
29,05 29,65 |
-1,10 % -0,33 |
29,55 28,92 |
1,37 Mio. | |
Intuit Inc US4612021034 |
637,5600 17:30 |
643,6100 636,5600 |
+0,16 % 1,00 |
645,9800 635,9100 |
230,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,2000 17:31 |
462,3300 455,0100 |
+1,58 % 7,19 |
468,7799 460,0000 |
972,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:31 |
16,37 16,21 |
+0,74 % 0,12 |
16,42 16,12 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 17:31 |
35,96 35,92 |
+0,67 % 0,24 |
36,35 35,93 |
380,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,71 17:31 |
239,86 224,57 |
+7,19 % 16,14 |
241,84 230,27 |
878,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 17:31 |
98,28 98,28 |
+1,80 % 1,77 |
100,11 98,17 |
231,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2000 17:31 |
164,9200 164,1800 |
+0,01 % 0,02 |
166,2000 163,4300 |
230,75 Tsd. | |
Jabil Inc US4663131039 |
110,80 17:31 |
111,62 110,54 |
+0,24 % 0,26 |
111,62 109,75 |
212,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0600 17:31 |
166,7300 166,1000 |
+0,58 % 0,96 |
167,9300 165,9700 |
31,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,91 17:28 |
148,70 147,89 |
+0,69 % 1,02 |
149,20 147,70 |
44,16 Tsd. | |
JM Smucker Company US8326964058 |
116,74 17:31 |
117,77 117,99 |
-1,06 % -1,25 |
118,88 115,83 |
155,25 Tsd. | |
Johnson and Johnson US4781601046 |
154,66 17:30 |
154,77 154,69 |
-0,02 % -0,03 |
155,11 153,76 |
1,40 Mio. |