S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,20 16:01 |
103,02 103,99 |
+0,20 % 0,21 |
104,87 102,97 |
160,88 Tsd. | |
International Paper Company US4601461035 |
48,11 16:01 |
47,93 48,42 |
-0,65 % -0,32 |
48,26 47,90 |
261,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,95 16:01 |
32,07 32,61 |
-2,04 % -0,67 |
32,14 31,86 |
195,57 Tsd. | |
Intuit Inc US4612021034 |
635,5950 16:01 |
632,6400 630,2600 |
+0,85 % 5,34 |
637,4600 627,3200 |
142,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9100 16:01 |
491,6700 492,6300 |
-0,96 % -4,72 |
493,4200 487,3100 |
120,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 16:01 |
16,89 17,09 |
-1,96 % -0,34 |
16,92 16,73 |
142,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,89 16:01 |
36,67 36,84 |
+0,12 % 0,05 |
37,01 36,67 |
186,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,77 16:01 |
249,03 251,55 |
-0,31 % -0,79 |
252,69 248,88 |
140,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,13 16:01 |
112,86 113,26 |
-0,12 % -0,14 |
113,95 112,27 |
161,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 16:00 |
172,4700 173,2000 |
-0,96 % -1,66 |
172,5500 169,2200 |
26,91 Tsd. | |
Jabil Inc US4663131039 |
106,28 16:01 |
106,75 109,28 |
-2,74 % -3,00 |
107,60 106,06 |
115,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4500 16:01 |
173,0300 173,0300 |
+1,40 % 2,42 |
176,0000 173,0300 |
41,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 16:01 |
150,27 150,88 |
-0,84 % -1,26 |
150,88 148,94 |
35,30 Tsd. | |
JM Smucker Company US8326964058 |
116,21 16:01 |
114,50 114,68 |
+1,33 % 1,53 |
116,44 114,50 |
124,35 Tsd. | |
Johnson and Johnson US4781601046 |
166,57 16:01 |
165,24 165,86 |
+0,43 % 0,71 |
166,84 164,77 |
1,14 Mio. |